Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 13:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.03. 17:0003.03. 17:00
04.03. 17:0005.03. 17:0006.03. 17:0017.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.03.2026 12:43:0000,001012 002,00912 100,00712 500,00513 358,0015 950,0010,0000,0000,0000,000
04.03.2026 12:43:0000,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 12:43:0000,0000,00512 002,00412 100,00212 500,0013 676,00515 950,0060,0000,0000,000
04.03.2026 12:42:2000,001012 002,00912 100,00712 500,00513 356,0013 676,00515 950,0060,0000,0000,000
04.03.2026 12:42:1800,001012 002,00912 100,00712 500,00513 356,0015 950,0010,0000,0000,0000,000
04.03.2026 12:42:1800,001012 002,00912 100,00712 500,00513 356,0015 950,0010,0000,0000,0000,000
04.03.2026 12:42:1600,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 12:42:1600,0000,00512 002,00412 100,00212 500,0013 680,00515 950,0060,0000,0000,000
04.03.2026 12:41:3300,001012 002,00912 100,00712 500,00513 360,0013 680,00515 950,0060,0000,0000,000
04.03.2026 12:41:3000,001012 002,00912 100,00712 500,00513 360,0015 950,0010,0000,0000,0000,000
04.03.2026 12:41:2900,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 12:41:2900,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 12:41:2900,0000,00512 002,00412 100,00212 500,0013 678,00515 950,0060,0000,0000,000
04.03.2026 12:40:4800,001012 002,00912 100,00712 500,00513 358,0013 678,00515 950,0060,0000,0000,000
04.03.2026 12:40:4500,001012 002,00912 100,00712 500,00513 358,0015 950,0010,0000,0000,0000,000
04.03.2026 12:40:4400,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 12:40:4400,0000,00512 002,00412 100,00212 500,0013 682,00515 950,0060,0000,0000,000
04.03.2026 12:39:1700,001012 002,00912 100,00712 500,00513 362,0013 682,00515 950,0060,0000,0000,000
04.03.2026 12:39:1500,001012 002,00912 100,00712 500,00513 362,0015 950,0010,0000,0000,0000,000
04.03.2026 12:39:1500,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 12:39:1500,0000,00512 002,00412 100,00212 500,0013 688,00515 950,0060,0000,0000,000
04.03.2026 12:37:0400,001012 002,00912 100,00712 500,00513 368,0013 688,00515 950,0060,0000,0000,000
04.03.2026 12:37:0100,001012 002,00912 100,00712 500,00513 368,0015 950,0010,0000,0000,0000,000
04.03.2026 12:37:0100,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 12:37:0100,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 12:37:0100,0000,00512 002,00412 100,00212 500,0013 686,00515 950,0060,0000,0000,000
04.03.2026 12:37:0100,0000,00512 002,00412 100,00212 500,0013 686,00515 950,0060,0000,0000,000
04.03.2026 12:35:3500,001012 002,00912 100,00712 500,00513 366,0013 686,00515 950,0060,0000,0000,000
04.03.2026 12:35:3100,001012 002,00912 100,00712 500,00513 366,0015 950,0010,0000,0000,0000,000
04.03.2026 12:35:3100,001012 002,00912 100,00712 500,00513 366,0015 950,0010,0000,0000,0000,000
04.03.2026 12:35:3100,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 12:35:3100,0000,00512 002,00412 100,00212 500,0013 688,00515 950,0060,0000,0000,000
04.03.2026 12:34:0400,001012 002,00912 100,00712 500,00513 368,0013 688,00515 950,0060,0000,0000,000
04.03.2026 12:34:0100,001012 002,00912 100,00712 500,00513 368,0015 950,0010,0000,0000,0000,000
04.03.2026 12:34:0100,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 12:34:0100,0000,00512 002,00412 100,00212 500,0013 684,00515 950,0060,0000,0000,000
04.03.2026 12:32:3200,001012 002,00912 100,00712 500,00513 364,0013 684,00515 950,0060,0000,0000,000
04.03.2026 12:32:3100,001012 002,00912 100,00712 500,00513 364,0015 950,0010,0000,0000,0000,000
04.03.2026 12:32:3000,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 12:32:3000,0000,00512 002,00412 100,00212 500,0013 694,00515 950,0060,0000,0000,000
04.03.2026 12:27:1800,001012 002,00912 100,00712 500,00513 374,0013 694,00515 950,0060,0000,0000,000
04.03.2026 12:27:1700,001012 002,00912 100,00712 500,00513 374,0015 950,0010,0000,0000,0000,000
04.03.2026 12:27:1500,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 12:27:1500,0000,00512 002,00412 100,00212 500,0013 692,00515 950,0060,0000,0000,000
04.03.2026 12:25:4800,001012 002,00912 100,00712 500,00513 372,0013 692,00515 950,0060,0000,0000,000
04.03.2026 12:25:4500,001012 002,00912 100,00712 500,00513 372,0015 950,0010,0000,0000,0000,000
04.03.2026 12:25:4400,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 12:25:4400,0000,00512 002,00412 100,00212 500,0013 700,00515 950,0060,0000,0000,000
04.03.2026 12:22:4600,001012 002,00912 100,00712 500,00513 380,0013 700,00515 950,0060,0000,0000,000
04.03.2026 12:22:4400,001012 002,00912 100,00712 500,00513 380,0015 950,0010,0000,0000,0000,000